Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.602,78 +412,97 (+0,64%) CMC Crypto 200
1.522,15 +33,61 (+2,26%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -4.35 | -77.68% | 44 | 34 | 2024-05-24 | 6.95 | +4.80 | +223.26% | 7 | 32 |
| 4.40 | -4.40 | -50.00% | 7 | 5 | 2024-05-31 | 3.90 | 0.00 | - | 16 | 25 |
| 7.00 | -3.00 | -30.00% | 4 | 7 | 2024-06-07 | 4.90 | 0.00 | - | 1 | 3 |
| 12.28 | 0.00 | - | 1 | 3 | 2024-06-14 | 6.90 | 0.00 | - | 4 | 5 |
| 11.90 | +0.05 | +0.42% | 8 | 382 | 2024-06-21 | 8.40 | 0.00 | - | 3 | 59 |
| 12.18 | 0.00 | - | 48 | 47 | 2024-06-28 | - | - | - | - | - |
| 13.60 | -5.90 | -30.26% | 3 | 4 | 2024-07-19 | 15.37 | +3.32 | +27.55% | 2 | 7 |
| 21.85 | -4.75 | -17.86% | 1 | 22 | 2024-08-16 | 15.40 | 0.00 | - | 1 | 33 |
| 36.50 | -4.50 | -10.98% | 5 | 50 | 2024-11-15 | 28.80 | 0.00 | - | - | 1 |
| 45.40 | -3.51 | -7.18% | 1 | 42 | 2025-01-17 | 27.10 | 0.00 | - | 24 | 66 |
| 60.30 | 0.00 | - | 4 | 6 | 2025-06-20 | 44.10 | 0.00 | - | 1 | 3 |
| 84.58 | -3.77 | -4.27% | 3 | 40 | 2026-01-16 | 64.70 | 0.00 | - | 4 | 11 |
