Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.989,58 +3.056,82 (+5,02%) CMC Crypto 200
1.477,92 +123,50 (+9,10%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | -1.70 | -12.59% | 1 | 7 | 2024-05-24 | 0.83 | -1.77 | -68.08% | 24 | 7 |
| 10.60 | 0.00 | - | 1 | 83 | 2024-05-31 | 1.46 | -4.14 | -73.93% | 109 | 8 |
| 12.16 | 0.00 | - | 3 | 7 | 2024-06-07 | 2.48 | -0.92 | -27.06% | 1 | 32 |
| 19.21 | +6.60 | +52.34% | 1 | 1 | 2024-06-14 | 3.73 | -2.59 | -40.98% | 4 | 1 |
| 21.10 | 0.00 | - | 3 | 64 | 2024-06-21 | 5.00 | -0.60 | -10.71% | 4 | 77 |
| 23.60 | +1.35 | +6.07% | 4 | 1 | 2024-07-19 | 7.30 | -0.60 | -7.59% | 10 | 3 |
| 30.70 | -3.40 | -9.97% | 1 | 369 | 2024-08-16 | 15.20 | 0.00 | - | 13 | 60 |
| 41.80 | 0.00 | - | 1 | 14 | 2024-11-15 | 29.70 | 0.00 | - | 4 | 6 |
| 56.80 | 0.00 | - | 2 | 10 | 2025-06-20 | 37.30 | 0.00 | - | 5 | 15 |
| 95.97 | 0.00 | - | 5 | 30 | 2026-01-16 | 59.50 | 0.00 | - | 1 | 21 |
