Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.160,63 +92,72 (+0,51%) Euro Stoxx 50
4.924,67 +39,22 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.595,90 +833,44 (+1,37%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.56 | 0.00 | - | 5 | 53 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 659 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.20 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 2.20 | 0.00 | - | - | 12 |
| 67.37 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.74 | 0.00 | - | 1 | 8 |
| 65.40 | 0.00 | - | 30 | 146 | 2024-08-16 | 4.22 | 0.00 | - | 4 | 65 |
| 77.00 | 0.00 | - | 15 | 11 | 2024-11-15 | 11.70 | 0.00 | - | 246 | 279 |
| 90.19 | 0.00 | - | 1 | 130 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 82 |
| 66.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 119 |
| 108.98 | 0.00 | - | 2 | 117 | 2026-01-16 | 37.70 | 0.00 | - | 14 | 18 |
