Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.238,46 +3.213,74 (+5,27%) CMC Crypto 200
1.478,03 +123,62 (+9,12%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.62 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.39 | 0.00 | - | 1 | 12 |
| 18.57 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.07 | 0.00 | - | 62 | 326 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 90 | 93 |
| 45.80 | 0.00 | - | 4 | 99 | 2024-06-21 | 1.30 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 2024-06-28 | 2.08 | 0.00 | - | - | 16 |
| 53.61 | -4.39 | -7.57% | 27 | 63 | 2024-08-16 | 5.02 | -0.02 | -0.40% | 1 | 32 |
| 68.50 | 0.00 | - | 1 | 1,041 | 2024-11-15 | 26.30 | 0.00 | - | 1 | 2 |
| 73.05 | 0.00 | - | 1 | 167 | 2025-01-17 | 16.60 | 0.00 | - | 10 | 37 |
| 80.11 | 0.00 | - | 4 | 0 | 2025-06-20 | 28.70 | 0.00 | - | 1 | 8 |
| 97.60 | 0.00 | - | 2 | 27 | 2026-01-16 | 44.20 | 0.00 | - | 9 | 6 |
