Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.476,95 +1.419,65 (+2,36%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.81 | +7.81 | +16.98% | 3 | 120 | 2024-05-17 | 0.59 | +0.54 | +1,080.00% | 28 | 862 |
| 46.68 | 0.00 | - | 4 | 4 | 2024-05-24 | 8.30 | 0.00 | - | 5 | 6 |
| 27.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | -3.99 | -95.00% | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.44 | 0.00 | - | - | 1 |
| 52.43 | +7.53 | +16.77% | 2 | 99 | 2024-06-21 | 0.62 | -0.23 | -27.06% | 6 | 31 |
| 44.40 | 0.00 | - | 11 | 34 | 2024-08-16 | 4.08 | -0.47 | -10.33% | 1 | 9 |
| 76.00 | +5.52 | +7.83% | 1 | 3 | 2024-11-15 | 10.10 | -0.50 | -4.72% | 53 | 83 |
| 66.47 | 0.00 | - | 1 | 105 | 2025-01-17 | 25.90 | 0.00 | - | 1 | 51 |
| 91.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 102.95 | 0.00 | - | 1 | 41 | 2026-01-16 | 41.60 | 0.00 | - | 4 | 7 |
