Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.351,59 +1.332,07 (+2,22%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.53 | +14.23 | +23.60% | 11 | 94 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 318 |
| 52.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.27 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | - | 3 |
| 73.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 31 |
| 64.50 | 0.00 | - | 2 | 33 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2024-11-15 | 6.20 | -0.80 | -11.43% | 374 | 375 |
| 86.80 | 0.00 | - | 1 | 215 | 2025-01-17 | 8.75 | -11.65 | -57.11% | 5 | 19 |
| 108.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 108.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.60 | 0.00 | - | 3 | 101 |
