Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.58 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-21 | 1.07 | +0.35 | +48.61% | 2 | 2 |
| 89.25 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 15 |
| 89.05 | 0.00 | - | - | 1 | 2024-11-15 | 12.01 | 0.00 | - | 1 | 2 |
| 102.95 | 0.00 | - | 1 | 188 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 181 |
| 125.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 6 |
| 132.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 114 |
