Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.388,87 +1.276,77 (+2,12%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.70 | +10.81 | +10.61% | 1 | 42 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 136 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 8 | 55 |
| 102.30 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 34 |
| 110.30 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 124.30 | 0.00 | - | 1 | 193 | 2025-01-17 | 4.25 | -5.95 | -58.33% | 3 | 112 |
| 130.00 | 0.00 | - | 15 | 16 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 11 |
