Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.05 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 70 |
| 126.63 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | - | 2 |
| 136.80 | 0.00 | - | 2 | 2 | 2024-08-16 | 7.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | 11 | 16 |
| 120.20 | 0.00 | - | 2 | 143 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 209 |
| 154.98 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 169.12 | 0.00 | - | 2 | 6 | 2026-01-16 | 13.05 | 0.00 | - | 4 | 11 |
