Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.202,92 +47,68 (+0,26%) Euro Stoxx 50
4.926,48 +10,54 (+0,21%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.314,20 +1,00 (+0,04%) EUR/USD
1,0689 +0,0006 (+0,05%) Bitcoin EUR
56.866,46 -726,11 (-1,26%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.93 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.43 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 1.66 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 320.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.60 | 0.00 | - | - | 1 |
| 237.25 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 4.20 | 0.00 | - | - | 0 |
| 192.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 4.35 | 0.00 | - | 1 | 0 |
| 198.02 | 0.00 | - | 1 | 0 | 420.00 | 5.00 | 0.00 | - | 1 | 10 |
| 201.84 | 0.00 | - | 1 | 0 | 430.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 8.00 | 0.00 | - | 1 | 0 |
| 136.47 | 0.00 | - | 2 | 0 | 450.00 | 5.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 5.50 | 0.00 | - | 8 | 0 |
| 125.50 | 0.00 | - | 1 | 0 | 470.00 | 11.80 | 0.00 | - | 2 | 8 |
| 156.75 | 0.00 | - | 1 | 0 | 480.00 | 9.35 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 490.00 | 19.90 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 3 | 3 | 500.00 | 11.41 | 0.00 | - | 2 | 0 |
| 117.00 | 0.00 | - | 1 | 0 | 510.00 | 13.40 | 0.00 | - | 1 | 0 |
| 80.11 | 0.00 | - | 4 | 0 | 520.00 | 19.55 | 0.00 | - | 1 | 0 |
| 118.90 | 0.00 | - | 18 | 0 | 530.00 | 22.15 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 540.00 | 18.94 | 0.00 | - | 1 | 0 |
| 68.23 | 0.00 | - | 3 | 0 | 550.00 | 21.41 | 0.00 | - | 1 | 0 |
| 60.30 | 0.00 | - | 4 | 6 | 560.00 | 27.64 | 0.00 | - | 1 | 0 |
| 76.88 | 0.00 | - | 2 | 0 | 570.00 | 36.90 | 0.00 | - | 112 | 0 |
| 58.45 | 0.00 | - | 1 | 0 | 580.00 | 33.20 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 590.00 | 52.35 | 0.00 | - | - | 5 |
| 69.08 | 0.00 | - | 2 | 0 | 600.00 | 37.40 | 0.00 | - | 20 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 35.63 | 0.00 | - | 4 | 0 | 660.00 | - | - | - | - | - |
| 19.73 | 0.00 | - | 4 | 3 | 680.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 3 | 700.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 8 | 0 | 720.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 7 | 760.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 2 | 780.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 42 | 21 | 800.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 26 | 820.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
