Deutsche Märkte geschlossen

McKesson Corporation (MCK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
589,95-1,12 (-0,19%)
Börsenschluss: 04:00PM EDT
600,00 +10,05 (+1,70%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----300.000.320.00--5
178.000.00--1310.00-----
-----320.001.200.00-10
-----330.000.900.00-11
-----340.003.200.00--2
-----350.000.200.00-115
-----360.001.750.00-11
138.500.00--1370.000.080.00-12
-----380.000.200.00-15
-----390.001.000.00-514
-----400.001.750.00-111
109.110.00-11410.002.500.00-39
127.050.00-22420.001.820.00-58
130.000.00-20430.007.050.00-11
91.190.00-1019440.000.250.00-126
102.300.00-130450.000.600.00-135
108.730.00-14460.001.300.00-647
89.250.00-110470.001.360.00-219
89.400.00-330480.001.000.00-160
64.500.00-233490.001.770.00-1208
95.600.00-2218500.001.000.00-190
59.700.00-135510.000.100.00-121
70.030.00-154520.001.950.00-1137
52.870.00-177530.004.400.00-15173
60.37+10.42+20.86%5146540.004.800.00-165
50.20-3.10-5.82%54388550.007.900.00-3091
42.30-2.45-5.47%54112560.007.350.00-540
29.400.00-186570.0010.70+0.85+8.63%157
23.500.00-7283580.0013.80-5.00-26.60%639
22.65-1.35-5.63%483590.0017.60-0.60-3.30%510
19.200.00-3226600.0022.500.00-46
10.40-0.50-4.59%12128620.0052.000.00-13
5.200.00-946640.0062.000.00-22
2.300.00-123660.0074.000.00-40
1.000.00-24680.00-----
1.700.00-16700.00-----
0.700.00-116720.00-----
-----780.00255.000.00--0