Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,50 +701,60 (+1,15%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.32 | 0.00 | - | - | 5 |
| 178.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 1 | 1 |
| 138.50 | 0.00 | - | - | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 400.00 | 1.75 | 0.00 | - | 1 | 11 |
| 109.11 | 0.00 | - | 1 | 1 | 410.00 | 2.50 | 0.00 | - | 3 | 9 |
| 127.05 | 0.00 | - | 2 | 2 | 420.00 | 1.82 | 0.00 | - | 5 | 8 |
| 130.00 | 0.00 | - | 2 | 0 | 430.00 | 7.05 | 0.00 | - | 1 | 1 |
| 91.19 | 0.00 | - | 10 | 19 | 440.00 | 0.25 | 0.00 | - | 1 | 26 |
| 102.30 | 0.00 | - | 1 | 30 | 450.00 | 0.60 | 0.00 | - | 1 | 35 |
| 108.73 | 0.00 | - | 1 | 4 | 460.00 | 1.30 | 0.00 | - | 6 | 47 |
| 89.25 | 0.00 | - | 1 | 10 | 470.00 | 1.36 | 0.00 | - | 2 | 19 |
| 89.40 | 0.00 | - | 3 | 30 | 480.00 | 1.00 | 0.00 | - | 1 | 60 |
| 64.50 | 0.00 | - | 2 | 33 | 490.00 | 1.77 | 0.00 | - | 1 | 208 |
| 95.60 | 0.00 | - | 2 | 218 | 500.00 | 1.00 | 0.00 | - | 1 | 90 |
| 59.70 | 0.00 | - | 1 | 35 | 510.00 | 0.10 | 0.00 | - | 1 | 21 |
| 70.03 | 0.00 | - | 1 | 54 | 520.00 | 1.95 | 0.00 | - | 11 | 37 |
| 52.87 | 0.00 | - | 1 | 77 | 530.00 | 4.40 | 0.00 | - | 15 | 173 |
| 60.37 | +10.42 | +20.86% | 5 | 146 | 540.00 | 4.80 | 0.00 | - | 1 | 65 |
| 50.20 | -3.10 | -5.82% | 54 | 388 | 550.00 | 7.90 | 0.00 | - | 30 | 91 |
| 42.30 | -2.45 | -5.47% | 54 | 112 | 560.00 | 7.35 | 0.00 | - | 5 | 40 |
| 29.40 | 0.00 | - | 1 | 86 | 570.00 | 10.70 | +0.85 | +8.63% | 1 | 57 |
| 23.50 | 0.00 | - | 7 | 283 | 580.00 | 13.80 | -5.00 | -26.60% | 6 | 39 |
| 22.65 | -1.35 | -5.63% | 4 | 83 | 590.00 | 17.60 | -0.60 | -3.30% | 5 | 10 |
| 19.20 | 0.00 | - | 3 | 226 | 600.00 | 22.50 | 0.00 | - | 4 | 6 |
| 10.40 | -0.50 | -4.59% | 12 | 128 | 620.00 | 52.00 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 9 | 46 | 640.00 | 62.00 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 1 | 23 | 660.00 | 74.00 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 2 | 4 | 680.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 16 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 255.00 | 0.00 | - | - | 0 |
