Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.209,76 +54,52 (+0,30%) Euro Stoxx 50
4.931,84 +15,90 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 0 |
| 178.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 1 | 1 |
| 138.50 | 0.00 | - | - | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 400.00 | 0.30 | 0.00 | - | 8 | 0 |
| 109.11 | 0.00 | - | 1 | 1 | 410.00 | 2.50 | 0.00 | - | 3 | 0 |
| 127.05 | 0.00 | - | 2 | 2 | 420.00 | 2.55 | 0.00 | - | 5 | 0 |
| 130.00 | 0.00 | - | 2 | 0 | 430.00 | 7.05 | 0.00 | - | 1 | 1 |
| 91.19 | 0.00 | - | 10 | 19 | 440.00 | 0.25 | 0.00 | - | 1 | 0 |
| 158.60 | 0.00 | - | 1 | 0 | 450.00 | 0.60 | 0.00 | - | 1 | 0 |
| 108.73 | 0.00 | - | 1 | 0 | 460.00 | 1.30 | 0.00 | - | 6 | 47 |
| 141.82 | 0.00 | - | 1 | 0 | 470.00 | 1.36 | 0.00 | - | 2 | 19 |
| 89.40 | 0.00 | - | 3 | 30 | 480.00 | 1.00 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 2 | 33 | 490.00 | 0.80 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 500.00 | 0.89 | 0.00 | - | 2 | 0 |
| 99.56 | 0.00 | - | 1 | 0 | 510.00 | 1.00 | 0.00 | - | 4 | 0 |
| 70.03 | 0.00 | - | 1 | 0 | 520.00 | 1.35 | 0.00 | - | 1 | 0 |
| 52.87 | 0.00 | - | 1 | 0 | 530.00 | 1.48 | 0.00 | - | 2 | 0 |
| 65.23 | 0.00 | - | 1 | 0 | 540.00 | 2.72 | 0.00 | - | 4 | 0 |
| 65.12 | 0.00 | - | 1 | 0 | 550.00 | 3.75 | 0.00 | - | 5 | 0 |
| 47.20 | 0.00 | - | 5 | 0 | 560.00 | 4.80 | 0.00 | - | 6 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 570.00 | 6.70 | 0.00 | - | 9 | 0 |
| 31.50 | 0.00 | - | 7 | 0 | 580.00 | 9.30 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 11 | 0 | 590.00 | 13.00 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 9 | 0 | 600.00 | 15.60 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 620.00 | 21.90 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 180 | 0 | 640.00 | 62.00 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 660.00 | 74.00 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 700.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 255.00 | 0.00 | - | - | 0 |
