Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.208,40 +53,16 (+0,29%) Euro Stoxx 50
4.929,30 +13,36 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 34.49 | 0.00 | - | - | 0 | 580.00 | 7.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 8.70 | 0.00 | - | 1 | 0 |
| 17.63 | 0.00 | - | - | 0 | 600.00 | 14.01 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 620.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 47.00 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
