Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.686,41 +2.020,45 (+3,76%) CMC Crypto 200
1.290,40 +19,66 (+1,55%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.03 | +3.09% | 2 | 751 | 2024-05-17 | 5.30 | 0.00 | - | 23 | 70 |
| 1.85 | -0.15 | -7.50% | 4 | 826 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 23 |
| 2.85 | -1.15 | -28.75% | 39 | 191 | 2024-07-19 | 7.80 | 0.00 | - | 12 | 30 |
| 3.70 | -0.10 | -2.63% | 27 | 86 | 2024-08-16 | 11.39 | 0.00 | - | 1 | 58 |
| 5.00 | -2.10 | -29.58% | 5 | 264 | 2024-10-18 | 12.70 | 0.00 | - | 7 | 23 |
| 9.08 | 0.00 | - | 2 | 25 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 26 | 713 | 2025-01-17 | 13.70 | -4.70 | -25.54% | 6 | 50 |
| 16.30 | 0.00 | - | 1 | 117 | 2026-01-16 | - | - | - | - | - |
