Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.669,64 -99,32 (-0,53%) Euro Stoxx 50
5.035,13 -39,21 (-0,77%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,00 -17,50 (-0,72%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.464,70 +3.699,98 (+5,99%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 14 |
| 51.30 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 15 | 838 |
| 30.90 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 12 | 3 |
| 47.42 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| 41.11 | 0.00 | - | 2 | 0 | 55.00 | 0.30 | 0.00 | - | 5 | 546 |
| 26.10 | 0.00 | - | 1 | 36 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 2 | 0 |
| 24.26 | 0.00 | - | 4 | 0 | 70.00 | 0.08 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 2 | 112 | 72.50 | 0.24 | 0.00 | - | 3 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 75.00 | 0.25 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 77.50 | 0.10 | 0.00 | - | 16 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 80.00 | 0.15 | 0.00 | - | 20 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 82.50 | 0.20 | 0.00 | - | 24 | 0 |
| 9.42 | 0.00 | - | 10 | 0 | 85.00 | 0.27 | 0.00 | - | 165 | 0 |
| 9.73 | 0.00 | - | 7 | 0 | 87.50 | 0.45 | 0.00 | - | 75 | 0 |
| 8.10 | 0.00 | - | 20 | 0 | 90.00 | 0.75 | 0.00 | - | 50 | 0 |
| 5.51 | 0.00 | - | 28 | 0 | 92.50 | 1.30 | 0.00 | - | 130 | 0 |
| 3.87 | 0.00 | - | 154 | 0 | 95.00 | 2.25 | 0.00 | - | 194 | 0 |
| 2.55 | 0.00 | - | 249 | 0 | 97.50 | 2.95 | 0.00 | - | 18 | 0 |
| 1.55 | 0.00 | - | 511 | 0 | 100.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 95 | 0 | 105.00 | 10.20 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 110.00 | 20.70 | 0.00 | - | - | 44 |
| 0.10 | 0.00 | - | 119 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
