Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.036,22 +132,93 (+0,35%) Gold
2.310,00 -1,00 (-0,04%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.117,64 +1.801,02 (+3,38%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.25 | -17.86% | 93 | 703 | 2024-05-17 | 5.00 | 0.00 | - | 7 | 182 |
| 2.00 | -1.00 | -33.33% | 9 | 697 | 2024-06-21 | 9.00 | +2.60 | +40.62% | 3 | 724 |
| 3.10 | -1.25 | -28.74% | 46 | 1,726 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 73 |
| 4.80 | 0.00 | - | 26 | 770 | 2024-08-16 | 10.40 | +2.14 | +25.91% | 7 | 103 |
| 8.47 | 0.00 | - | 4 | 4,475 | 2024-10-18 | 11.00 | 0.00 | - | 7 | 133 |
| 7.76 | 0.00 | - | 1 | 314 | 2024-11-15 | 12.50 | +2.70 | +27.55% | 1 | 48 |
| 11.45 | 0.00 | - | 18 | 1,387 | 2025-01-17 | 10.70 | 0.00 | - | 4 | 303 |
| 16.95 | 0.00 | - | 1 | 52 | 2026-01-16 | 14.90 | 0.00 | - | 10 | 19 |
