Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
17.912,35 -19,82 (-0,11%) Euro Stoxx 50
4.897,61 -23,61 (-0,48%) Dow Jones 30
37.977,59 +74,30 (+0,20%) Gold
2.302,50 -8,50 (-0,37%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.729,27 +1.161,33 (+2,17%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:92.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.05 | -35.59% | 7 | 1,747 | 2024-05-17 | 4.40 | 0.00 | - | 410 | 1,499 |
| 3.39 | -0.91 | -21.16% | 3 | 666 | 2024-06-21 | 5.40 | 0.00 | - | 63 | 717 |
| 5.40 | 0.00 | - | 12 | 242 | 2024-07-19 | 6.30 | 0.00 | - | 23 | 222 |
| 5.50 | 0.00 | - | 1 | 147 | 2024-08-16 | 7.00 | 0.00 | - | 7 | 122 |
| 7.40 | 0.00 | - | 13 | 1,292 | 2024-10-18 | 7.40 | 0.00 | - | 35 | 84 |
| 8.40 | 0.00 | - | 14 | 1,027 | 2024-11-15 | 8.40 | 0.00 | - | 27 | 236 |
| 10.40 | 0.00 | - | 1 | 810 | 2025-01-17 | 9.20 | 0.00 | - | 7 | 191 |
| 19.36 | 0.00 | - | 2 | 10 | 2026-01-16 | 15.40 | 0.00 | - | 3 | 10 |
