Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.191,12 +287,83 (+0,76%) Bitcoin EUR
55.280,35 +1.915,03 (+3,59%) CMC Crypto 200
1.273,56 +2,82 (+0,22%) Nasdaq Compositive
15.826,73 +221,25 (+1,42%) S&P 500
5.059,52 +41,13 (+0,82%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | -0.59 | -14.39% | 38 | 3,712 | 2024-05-17 | 4.05 | +0.05 | +1.25% | 34 | 2,217 |
| 4.80 | +0.43 | +9.84% | 60 | 1,024 | 2024-06-21 | 5.40 | +0.60 | +12.50% | 4 | 1,997 |
| 6.10 | -0.70 | -10.29% | 9 | 610 | 2024-07-19 | 6.00 | -0.09 | -1.48% | 12 | 154 |
| 6.50 | -0.71 | -9.85% | 18 | 495 | 2024-08-16 | 6.60 | -0.52 | -7.30% | 170 | 1,040 |
| 7.90 | -2.00 | -20.20% | 8 | 1,808 | 2024-10-18 | 8.60 | +1.10 | +14.67% | 7 | 943 |
| 8.90 | -1.36 | -13.26% | 53 | 64 | 2024-11-15 | 8.50 | -0.40 | -4.49% | 27 | 566 |
| 12.90 | 0.00 | - | 1 | 738 | 2025-01-17 | 9.70 | +1.40 | +16.87% | 70 | 1,785 |
| 13.66 | 0.00 | - | 9 | 58 | 2026-01-16 | 12.50 | 0.00 | - | 18 | 172 |
