Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.080,58 +177,29 (+0,47%) Gold
2.307,20 -3,80 (-0,16%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.301,05 +2.177,88 (+4,10%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:87.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -2.00 | -33.90% | 46 | 403 | 2024-05-17 | 2.95 | +0.34 | +13.03% | 820 | 1,572 |
| 5.20 | -1.10 | -17.46% | 7 | 528 | 2024-06-21 | 4.40 | +0.80 | +22.22% | 12 | 428 |
| 6.40 | 0.00 | - | 10 | 152 | 2024-07-19 | 5.00 | 0.00 | - | 14 | 158 |
| 7.70 | -0.20 | -2.53% | 39 | 74 | 2024-08-16 | 6.10 | +0.50 | +8.93% | 2 | 218 |
| 7.00 | 0.00 | - | 15 | 242 | 2024-10-18 | 7.30 | +1.00 | +15.87% | 16 | 550 |
| 11.59 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.10 | 0.00 | - | 95 | 119 |
| 15.90 | 0.00 | - | 1 | 138 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 593 |
| 20.90 | 0.00 | - | 1 | 107 | 2026-01-16 | 11.50 | 0.00 | - | 12 | 14 |
