Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.296,45 +1.270,39 (+2,35%) CMC Crypto 200
1.278,43 +7,68 (+0,60%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -2.45 | -28.82% | 2 | 308 | 2024-05-17 | 1.67 | +0.54 | +47.79% | 111 | 251 |
| 7.25 | -1.60 | -18.08% | 61 | 536 | 2024-06-21 | 3.20 | +0.20 | +6.67% | 28 | 821 |
| 7.80 | -1.10 | -12.36% | 6 | 330 | 2024-07-19 | 4.10 | +1.00 | +32.26% | 15 | 255 |
| 9.30 | -1.20 | -11.43% | 20 | 32 | 2024-08-16 | 4.50 | +0.80 | +21.62% | 1 | 212 |
| 7.00 | 0.00 | - | 1 | 252 | 2024-10-18 | 6.20 | +1.81 | +41.23% | 17 | 260 |
| 15.60 | 0.00 | - | 14 | 149 | 2024-11-15 | 7.17 | 0.00 | - | 12 | 42 |
| 13.93 | 0.00 | - | 10 | 949 | 2025-01-17 | 6.20 | 0.00 | - | 11 | 1,311 |
| 15.60 | 0.00 | - | 1 | 47 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 37 |
