Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.325,09 +2.293,54 (+4,32%) CMC Crypto 200
1.278,15 +7,41 (+0,58%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 231 | 2024-05-17 | 0.60 | +0.12 | +25.00% | 15 | 1,186 |
| 14.51 | 0.00 | - | 3 | 781 | 2024-06-21 | 1.30 | +0.25 | +23.81% | 59 | 4,048 |
| 11.00 | 0.00 | - | 1 | 268 | 2024-07-19 | 2.25 | +0.30 | +15.38% | 24 | 274 |
| 12.37 | -2.13 | -14.69% | 4 | 119 | 2024-08-16 | 2.50 | 0.00 | - | 10 | 196 |
| 17.80 | 0.00 | - | 1 | 90 | 2024-10-18 | 3.80 | -0.30 | -7.32% | 15 | 267 |
| 16.40 | 0.00 | - | - | 1 | 2024-11-15 | 4.80 | 0.00 | - | 27 | 185 |
| 13.00 | 0.00 | - | 22 | 143 | 2025-01-17 | 5.40 | +0.20 | +3.85% | 1 | 1,091 |
| 23.10 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 16 |
