Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.345,44 +1.335,68 (+2,47%) CMC Crypto 200
1.277,09 +6,35 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.34 | +0.05 | +17.24% | 831 | 1,361 |
| 8.10 | 0.00 | - | 3 | 713 | 2024-06-21 | 0.97 | +0.40 | +70.18% | 31 | 1,659 |
| 15.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.37 | -0.27 | -16.46% | 2 | 1,370 |
| 15.60 | 0.00 | - | 89 | 87 | 2024-08-16 | 2.40 | +0.85 | +54.84% | 2 | 121 |
| 15.70 | 0.00 | - | 144 | 150 | 2024-10-18 | 3.50 | +0.20 | +6.06% | 2 | 29 |
| 17.80 | 0.00 | - | 1 | 15 | 2024-11-15 | 5.00 | 0.00 | - | 20 | 405 |
| 17.10 | 0.00 | - | 1 | 160 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 364 |
| 24.05 | 0.00 | - | 5 | 7 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 14 |
