Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.220,76 +1.343,80 (+2,49%) CMC Crypto 200
1.279,68 +8,94 (+0,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 769 |
| 17.87 | 0.00 | - | 1 | 235 | 2024-06-21 | 0.35 | +0.10 | +40.00% | 1 | 1,033 |
| 17.20 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 220 |
| 20.50 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.10 | -0.45 | -29.03% | 1 | 23 |
| 20.80 | 0.00 | - | 1 | 55 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 76 |
| 17.00 | 0.00 | - | - | 1 | 2024-11-15 | 1.90 | 0.00 | - | 2 | 866 |
| 28.15 | 0.00 | - | 2 | 101 | 2025-01-17 | 3.10 | -1.20 | -27.91% | 2 | 1,024 |
| 31.80 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.40 | 0.00 | - | 3 | 24 |
