Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.064,30 +161,01 (+0,42%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.029,64 +1.880,71 (+3,54%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.45 | 0.00 | - | 1,000 | 1,866 |
| 26.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-08-16 | 1.35 | 0.00 | - | 1 | 177 |
| 23.00 | 0.00 | - | 1 | 44 | 2024-10-18 | 0.88 | 0.00 | - | 140 | 215 |
| 22.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.36 | 0.00 | - | 8 | 49 |
| 24.65 | 0.00 | - | 3 | 23 | 2025-01-17 | 1.61 | 0.00 | - | 1 | 622 |
| 24.10 | 0.00 | - | 5 | 9 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 2 |
