Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.341,10 +1.392,65 (+2,58%) CMC Crypto 200
1.275,44 +4,69 (+0,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.27 | -90.00% | 4 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 204 | 112 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 166 | 690 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 722 | 2024-10-18 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 53 | 2024-11-15 | 31.52 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 223 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 4 | 14 | 2026-01-16 | - | - | - | - | - |
