Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.877,38 +2.402,47 (+4,49%) CMC Crypto 200
1.283,21 +12,47 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 90 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 287 | 2024-06-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 40 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 77 | 128 | 2024-08-16 | - | - | - | - | - |
| 2.52 | 0.00 | - | 6 | 2,508 | 2024-10-18 | 34.00 | 0.00 | - | 1 | 8 |
| 2.25 | 0.00 | - | 1 | 267 | 2024-11-15 | - | - | - | - | - |
| 3.30 | -0.50 | -13.16% | 4 | 666 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 4 | 27 | 2026-01-16 | - | - | - | - | - |
