Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.142,77 +1.224,22 (+2,27%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 1 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 478 | 2024-06-21 | 20.70 | 0.00 | - | - | 44 |
| 0.70 | +0.05 | +7.69% | 1 | 72 | 2024-07-19 | - | - | - | - | - |
| 1.30 | -0.01 | -0.76% | 21 | 96 | 2024-08-16 | - | - | - | - | - |
| 3.86 | 0.00 | - | 3 | 488 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 60 |
| 4.20 | 0.00 | - | 5 | 25 | 2024-11-15 | 21.80 | 0.00 | - | - | 1 |
| 4.40 | -0.10 | -2.22% | 3 | 541 | 2025-01-17 | 20.86 | 0.00 | - | 1 | 12 |
| 10.10 | -1.60 | -13.68% | 14 | 109 | 2026-01-16 | - | - | - | - | - |
