Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.644,38 +2.093,73 (+3,91%) CMC Crypto 200
1.283,83 +13,09 (+1,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 1 | 314 | 2024-05-17 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 3 | 696 | 2024-06-21 | 16.20 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 4 | 187 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 2 |
| 2.20 | -0.70 | -24.14% | 35 | 122 | 2024-08-16 | 17.40 | 0.00 | - | 24 | 26 |
| 3.74 | 0.00 | - | 3 | 333 | 2024-10-18 | 18.40 | 0.00 | - | 3 | 29 |
| 5.39 | 0.00 | - | 2 | 93 | 2024-11-15 | 22.80 | 0.00 | - | 6 | 6 |
| 5.70 | -0.40 | -6.56% | 1 | 305 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | 1 | 77 | 2026-01-16 | - | - | - | - | - |
