Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.140,75 +237,46 (+0,63%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.119,31 +1.717,37 (+3,22%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.15 | -25.00% | 4 | 1,717 | 2024-05-17 | 11.40 | 0.00 | - | 1 | 2 |
| 1.20 | -0.15 | -11.11% | 9 | 1,139 | 2024-06-21 | 12.50 | 0.00 | - | 6 | 213 |
| 1.97 | -0.73 | -27.04% | 6 | 364 | 2024-07-19 | 9.30 | 0.00 | - | 3 | 20 |
| 2.97 | -0.29 | -8.90% | 6 | 434 | 2024-08-16 | - | - | - | - | - |
| 4.40 | -0.10 | -2.22% | 1 | 1,071 | 2024-10-18 | 15.60 | +3.80 | +32.20% | 45 | 12 |
| 5.10 | -1.31 | -20.44% | 7 | 125 | 2024-11-15 | 12.60 | 0.00 | - | 404 | 407 |
| 8.70 | 0.00 | - | 8 | 1,308 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 9 |
| 14.60 | 0.00 | - | 1 | 245 | 2026-01-16 | - | - | - | - | - |
