Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.306,85 -1.153,06 (-1,82%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 4 | 524 | 2024-06-21 | 0.30 | +0.13 | +76.47% | 61 | 1,127 |
| 12.40 | 0.00 | - | 1 | 380 | 2024-07-19 | 0.93 | +0.34 | +57.63% | 34 | 2,303 |
| 11.40 | 0.00 | - | 72 | 128 | 2024-08-16 | 1.75 | +0.35 | +25.00% | 18 | 289 |
| 17.10 | 0.00 | - | 1 | 258 | 2024-10-18 | 2.20 | 0.00 | - | 2 | 287 |
| 16.20 | 0.00 | - | 1 | 166 | 2024-11-15 | 3.70 | +0.30 | +8.82% | 100 | 124 |
| 19.00 | 0.00 | - | 5 | 980 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 1,315 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 65 | 310 |
| 24.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 43 |
