Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.250,63 +347,34 (+0,92%) Bitcoin EUR
55.377,12 +679,44 (+1,24%) CMC Crypto 200
1.273,57 +2,82 (+0,22%) Nasdaq Compositive
15.839,91 +234,43 (+1,50%) S&P 500
5.066,09 +47,70 (+0,95%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 27 | 38 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 805 | 1,207 |
| 10.40 | 0.00 | - | 12 | 218 | 2024-06-21 | 0.66 | -0.04 | -5.71% | 14 | 1,698 |
| 14.70 | 0.00 | - | 1 | 31 | 2024-07-19 | 1.00 | +0.16 | +19.05% | 2 | 2,808 |
| 18.00 | 0.00 | - | 4 | 78 | 2024-08-16 | 2.05 | 0.00 | - | 28 | 146 |
| 11.90 | 0.00 | - | 4 | 397 | 2024-10-18 | 2.90 | -0.80 | -21.62% | 3 | 78 |
| - | - | - | - | - | 2024-11-15 | 3.70 | -1.70 | -31.48% | 41 | 221 |
| 21.20 | 0.00 | - | 2 | 95 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 343 |
| 15.80 | 0.00 | - | 2 | 3 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 136 |
