Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.768,98 +532,91 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.865,76 -679,29 (-1,14%) CMC Crypto 200
1.362,85 +50,23 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 12 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1,000 | 0 |
| 26.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 152 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.88 | 0.00 | - | 140 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.36 | 0.00 | - | 8 | 49 |
| 24.65 | 0.00 | - | 3 | 23 | 2025-01-17 | 1.35 | 0.00 | - | 355 | 0 |
| 24.10 | 0.00 | - | 5 | 9 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 0 |
