Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.309,45 -1.206,54 (-1,90%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 172 | 2024-11-15 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 1,636 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
