Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,00 +2,60 (+0,11%) EUR/USD
1,0824 +0,0009 (+0,09%) Bitcoin EUR
49.994,09 -4.260,43 (-7,85%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
| 18.77 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 54 | 30.00 | 0.17 | 0.00 | - | 5 | 65 |
| 8.20 | 0.00 | - | - | 1 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 7.50 | 0.00 | - | 24 | 25 | 32.00 | 0.15 | 0.00 | - | 3 | 11 |
| 6.70 | 0.00 | - | 16 | 33 | 33.00 | 0.15 | 0.00 | - | 1 | 43 |
| 5.30 | 0.00 | - | 2 | 27 | 34.00 | 0.32 | 0.00 | - | 1 | 48 |
| 10.20 | 0.00 | - | 2 | 56 | 35.00 | 0.10 | 0.00 | - | 15 | 0 |
| 8.92 | 0.00 | - | 6 | 15 | 36.00 | 0.10 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 37.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 38.00 | 0.17 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 34 | 82 | 39.00 | 0.16 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 34 | 0 | 40.00 | 0.31 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 41.00 | 0.56 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 42.00 | 1.15 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 43.00 | 1.00 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 44.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 45.00 | 2.15 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 46.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 47.00 | 3.76 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 48.00 | 4.65 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 0 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 253 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 37 | 60.00 | - | - | - | - | - |
