Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621C00020000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 1.60 | 1.20 | 1.40 | 0.00 | - | 2 | 22 | 41.02% |
MCFT240719C00020000 | 2024-05-21 12:25PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 111 | 42.38% |
MCFT240920C00020000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 1.50 | 2.45 | 2.75 | 0.00 | - | 4 | 25 | 50.05% |
MCFT241018C00020000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 2.00 | 2.75 | 3.10 | 0.00 | - | 14 | 20 | 51.98% |
MCFT250117C00020000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 51.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621P00020000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 139 | 35.84% |
MCFT240719P00020000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 2 | 518 | 33.89% |
MCFT240920P00020000 | 2024-05-21 12:44PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 738 | 41.02% |
MCFT241018P00020000 | 2024-05-16 1:34PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.90 | 0.00 | - | 2 | 1,521 | 43.85% |
MCFT250117P00020000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.50 | -0.30 | -11.76% | 30 | 111 | 43.85% |