Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621C00015000 | 2024-05-02 10:04AM EDT | 15.00 | 5.52 | 4.00 | 7.50 | 0.00 | - | - | 2 | 334.96% |
MCFT240621C00017500 | 2024-05-16 3:50PM EDT | 17.50 | 3.10 | 0.65 | 4.50 | 0.00 | - | - | 3 | 136.72% |
MCFT240621C00020000 | 2024-06-13 11:27AM EDT | 20.00 | 0.65 | 0.10 | 0.30 | 0.00 | - | 15 | 31 | 48.24% |
MCFT240621C00022500 | 2024-06-13 10:47AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 87 | 88.67% |
MCFT240621C00025000 | 2024-05-28 10:43AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 132.81% |
MCFT240621C00030000 | 2024-05-29 10:13AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 170.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621P00015000 | 2024-05-10 3:51PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 132.81% |
MCFT240621P00017500 | 2024-06-12 12:30PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 162 | 60.94% |
MCFT240621P00020000 | 2024-06-14 10:14AM EDT | 20.00 | 0.58 | 0.50 | 0.75 | +0.26 | +81.25% | 4 | 192 | 49.41% |
MCFT240621P00022500 | 2024-06-14 9:45AM EDT | 22.50 | 2.30 | 2.70 | 3.50 | +0.97 | +72.93% | 2 | 32 | 95.31% |