Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240719C00017500 | 2024-06-24 12:47PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCFT240920C00017500 | 2024-05-23 2:53PM EDT | 2024-09-20 | 3.79 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 43.80% |
MCFT241018C00017500 | 2024-05-16 1:32PM EDT | 2024-10-18 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 52.00% |
MCFT250117C00017500 | 2024-05-16 1:32PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.50 | 0.00 | - | - | 1 | 54.54% |
MCFT250718C00017500 | 2024-06-21 11:16AM EDT | 2025-07-18 | 5.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240719P00017500 | 2024-06-20 3:10PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MCFT240920P00017500 | 2024-06-24 3:01PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MCFT241018P00017500 | 2024-06-20 2:06PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCFT250117P00017500 | 2024-06-18 1:34PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
MCFT250718P00017500 | 2024-06-21 3:54PM EDT | 2025-07-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |