Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT250117C00017500 | 2024-05-16 1:32PM EDT | 17.50 | 4.90 | 4.00 | 4.50 | 0.00 | - | - | 1 | 65.87% |
MCFT250117C00020000 | 2024-05-28 10:02AM EDT | 20.00 | 4.30 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 51.95% |
MCFT250117C00022500 | 2024-06-25 1:14PM EDT | 22.50 | 1.65 | 1.25 | 1.65 | 0.00 | - | 5 | 11 | 51.42% |
MCFT250117C00025000 | 2024-06-27 2:17PM EDT | 25.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 2 | 3 | 48.00% |
MCFT250117C00030000 | 2024-05-24 1:27PM EDT | 30.00 | 0.72 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 51.47% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT250117P00012500 | 2024-06-24 2:45PM EDT | 12.50 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 5 | 50.39% |
MCFT250117P00015000 | 2024-06-14 9:58AM EDT | 15.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 17 | 46.78% |
MCFT250117P00017500 | 2024-06-26 10:06AM EDT | 17.50 | 1.55 | 1.55 | 1.80 | 0.00 | - | 30 | 77 | 44.78% |
MCFT250117P00020000 | 2024-06-25 1:57PM EDT | 20.00 | 2.65 | 2.80 | 3.00 | 0.00 | - | 30 | 186 | 41.28% |
MCFT250117P00022500 | 2024-05-24 12:16PM EDT | 22.50 | 3.30 | 4.00 | 4.50 | 0.00 | - | 49 | 49 | 36.08% |