Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.185,11 +21,05 (+0,05%) Gold
2.339,40 +2,80 (+0,12%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.767,32 -703,80 (-1,22%)
MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT241018C00017500 | 2024-05-16 1:32PM EDT | 17.50 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 69.19% |
| MCFT241018C00020000 | 2024-06-25 3:54PM EDT | 20.00 | 1.65 | 1.40 | 1.55 | 0.00 | - | 30 | 60 | 48.24% |
| MCFT241018C00022500 | 2024-06-25 11:05AM EDT | 22.50 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 47.07% |
| MCFT241018C00025000 | 2024-05-24 12:26PM EDT | 25.00 | 0.95 | 0.25 | 0.55 | 0.00 | - | 2 | 10 | 52.20% |
| MCFT241018C00030000 | 2024-05-15 12:47PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.72% |
| MCFT241018C00035000 | 2024-04-22 12:09PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT241018P00012500 | 2024-05-14 11:47AM EDT | 12.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 7 | 53.61% |
| MCFT241018P00015000 | 2024-06-25 3:42PM EDT | 15.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 22 | 50.44% |
| MCFT241018P00017500 | 2024-06-28 11:05AM EDT | 17.50 | 1.05 | 1.00 | 1.10 | -0.20 | -16.00% | 22 | 2,741 | 41.99% |
| MCFT241018P00020000 | 2024-06-25 12:03PM EDT | 20.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 1 | 2,160 | 41.07% |
| MCFT241018P00022500 | 2024-06-27 2:52PM EDT | 22.50 | 4.10 | 3.80 | 4.20 | 0.00 | - | 1,175 | 1,175 | 39.89% |
