Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.991,77 +160,82 (+0,26%)
MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT241018C00017500 | 2024-05-16 1:32PM EDT | 17.50 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 54.05% |
| MCFT241018C00020000 | 2024-05-08 9:32AM EDT | 20.00 | 2.00 | 1.10 | 4.00 | 0.00 | - | 14 | 20 | 60.16% |
| MCFT241018C00022500 | 2024-06-12 9:34AM EDT | 22.50 | 2.25 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 50.05% |
| MCFT241018C00025000 | 2024-05-24 12:26PM EDT | 25.00 | 0.95 | 0.35 | 0.65 | 0.00 | - | 2 | 10 | 47.95% |
| MCFT241018C00030000 | 2024-05-15 12:47PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.27% |
| MCFT241018C00035000 | 2024-04-22 12:09PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT241018P00012500 | 2024-05-14 11:47AM EDT | 12.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 7 | 54.10% |
| MCFT241018P00015000 | 2024-05-22 1:31PM EDT | 15.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 2 | 22 | 50.24% |
| MCFT241018P00017500 | 2024-06-13 10:22AM EDT | 17.50 | 0.90 | 0.95 | 1.25 | 0.00 | - | 1 | 21 | 49.32% |
| MCFT241018P00020000 | 2024-06-12 2:11PM EDT | 20.00 | 1.60 | 2.00 | 2.30 | 0.00 | - | 1 | 2,160 | 45.02% |
| MCFT241018P00022500 | 2024-05-29 10:06AM EDT | 22.50 | 3.00 | 3.50 | 3.80 | 0.00 | - | 398 | 1,175 | 40.82% |
