Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240920C00017500 | 2024-05-23 2:53PM EDT | 17.50 | 3.79 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 64.55% |
MCFT240920C00020000 | 2024-06-26 2:18PM EDT | 20.00 | 1.32 | 1.10 | 1.30 | 0.00 | - | 15 | 32 | 48.00% |
MCFT240920C00022500 | 2024-06-25 12:10PM EDT | 22.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 20 | 27 | 43.75% |
MCFT240920C00025000 | 2024-05-20 12:53PM EDT | 25.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 53.61% |
MCFT240920C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 57.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240920P00012500 | 2024-06-25 10:37AM EDT | 12.50 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 59.77% |
MCFT240920P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 1 | 59 | 50.59% |
MCFT240920P00017500 | 2024-06-28 12:11PM EDT | 17.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 10 | 88 | 42.87% |
MCFT240920P00020000 | 2024-06-24 11:02AM EDT | 20.00 | 1.70 | 2.00 | 2.25 | 0.00 | - | 15 | 1,596 | 44.04% |
MCFT240920P00022500 | 2024-06-24 11:39AM EDT | 22.50 | 3.17 | 3.70 | 4.10 | 0.00 | - | 1 | 7 | 44.04% |