Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.046,28 +265,87 (+0,43%)
MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240920C00017500 | 2024-05-23 2:53PM EDT | 17.50 | 3.79 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 54.25% |
| MCFT240920C00020000 | 2024-05-23 2:39PM EDT | 20.00 | 2.24 | 1.65 | 1.95 | 0.00 | - | 15 | 15 | 53.32% |
| MCFT240920C00022500 | 2024-06-11 3:50PM EDT | 22.50 | 1.25 | 0.70 | 0.95 | 0.00 | - | 4 | 8 | 48.78% |
| MCFT240920C00025000 | 2024-05-20 12:53PM EDT | 25.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1 | 11 | 47.61% |
| MCFT240920C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240920P00012500 | 2024-05-20 10:08AM EDT | 12.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 59.18% |
| MCFT240920P00015000 | 2024-06-13 10:21AM EDT | 15.00 | 0.29 | 0.30 | 0.50 | 0.00 | - | 1 | 47 | 52.54% |
| MCFT240920P00017500 | 2024-06-14 3:17PM EDT | 17.50 | 0.88 | 0.80 | 0.95 | +0.13 | +17.33% | 11 | 28 | 47.27% |
| MCFT240920P00020000 | 2024-06-14 2:51PM EDT | 20.00 | 1.89 | 1.80 | 2.10 | +0.44 | +30.34% | 50 | 1,508 | 46.14% |
| MCFT240920P00022500 | 2024-05-22 10:40AM EDT | 22.50 | 2.50 | 3.30 | 3.70 | 0.00 | - | 5 | 7 | 43.51% |
