Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.092,66 +239,19 (+0,39%)
MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719C00012500 | 2023-12-14 1:12PM EDT | 12.50 | 10.80 | 7.20 | 11.50 | 0.00 | - | - | 4 | 270.80% |
| MCFT240719C00015000 | 2024-05-09 10:01AM EDT | 15.00 | 5.20 | 3.80 | 8.00 | 0.00 | - | 5 | 5 | 149.51% |
| MCFT240719C00017500 | 2024-06-07 1:16PM EDT | 17.50 | 3.34 | 2.30 | 2.55 | 0.00 | - | 25 | 11 | 56.06% |
| MCFT240719C00020000 | 2024-06-13 10:58AM EDT | 20.00 | 1.18 | 0.65 | 0.90 | 0.00 | - | 5 | 113 | 46.00% |
| MCFT240719C00022500 | 2024-06-14 12:49PM EDT | 22.50 | 0.14 | 0.10 | 0.25 | -0.31 | -68.89% | 3 | 426 | 46.29% |
| MCFT240719C00025000 | 2024-06-12 10:28AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 18 | 84 | 55.66% |
| MCFT240719C00030000 | 2024-03-28 12:53PM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 84.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719P00012500 | 2024-05-17 9:32AM EDT | 12.50 | 0.12 | 0.00 | 1.10 | 0.00 | - | 200 | 90 | 144.53% |
| MCFT240719P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 62.89% |
| MCFT240719P00017500 | 2024-06-14 10:00AM EDT | 17.50 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 1 | 66 | 41.90% |
| MCFT240719P00020000 | 2024-06-14 3:17PM EDT | 20.00 | 1.08 | 0.95 | 1.15 | +0.33 | +44.00% | 62 | 555 | 37.94% |
| MCFT240719P00022500 | 2024-06-14 12:09PM EDT | 22.50 | 2.87 | 1.60 | 4.90 | +0.77 | +36.67% | 5 | 32 | 50.00% |
| MCFT240719P00030000 | 2024-01-16 11:15AM EDT | 30.00 | 9.32 | 5.50 | 9.90 | 0.00 | - | - | 0 | 0.00% |
