Deutsche Märkte geschlossen
DAX
18.233,25 +22,70 (+0,12%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.226,05 +61,99 (+0,16%) Gold
2.340,70 +4,10 (+0,18%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.841,20 -639,99 (-1,11%)
MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719C00012500 | 2023-12-14 1:12PM EDT | 12.50 | 10.80 | 7.20 | 11.50 | 0.00 | - | - | 4 | 383.20% |
| MCFT240719C00015000 | 2024-06-18 2:39PM EDT | 15.00 | 5.10 | 3.50 | 5.90 | 0.00 | - | 2 | 7 | 137.31% |
| MCFT240719C00017500 | 2024-06-24 12:47PM EDT | 17.50 | 2.37 | 1.50 | 1.75 | 0.00 | - | 1 | 13 | 50.88% |
| MCFT240719C00020000 | 2024-06-27 11:51AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 227 | 38.38% |
| MCFT240719C00022500 | 2024-06-24 3:57PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 422 | 57.81% |
| MCFT240719C00025000 | 2024-06-27 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 64.06% |
| MCFT240719C00030000 | 2024-06-21 9:39AM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 85.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719P00012500 | 2024-05-17 9:32AM EDT | 12.50 | 0.12 | 0.00 | 1.10 | 0.00 | - | 200 | 90 | 171.09% |
| MCFT240719P00015000 | 2024-06-20 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 70.51% |
| MCFT240719P00017500 | 2024-06-27 9:35AM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 92 | 41.80% |
| MCFT240719P00020000 | 2024-06-28 9:35AM EDT | 20.00 | 1.20 | 1.25 | 1.40 | +0.25 | +26.32% | 3 | 517 | 36.43% |
| MCFT240719P00022500 | 2024-06-14 12:09PM EDT | 22.50 | 2.87 | 1.50 | 5.80 | 0.00 | - | 5 | 14 | 184.96% |
| MCFT240719P00030000 | 2024-01-16 11:15AM EDT | 30.00 | 9.32 | 5.50 | 9.90 | 0.00 | - | - | 0 | 0.00% |
