Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.885,52 -609,37 (-1,14%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00335000 | 2024-08-13 3:08PM EDT | 2024-09-20 | 0.06 | 0.02 | 1.30 | 0.00 | - | 1 | 486 | 46.23% |
| MCD241018C00335000 | 2024-08-30 2:58PM EDT | 2024-10-18 | 0.16 | 0.08 | 0.37 | -0.02 | -11.11% | 4 | 13 | 22.84% |
| MCD241115C00335000 | 2024-08-29 1:57PM EDT | 2024-11-15 | 0.51 | 0.31 | 0.50 | 0.00 | - | 2 | 14 | 19.21% |
| MCD241220C00335000 | 2024-08-23 12:56PM EDT | 2024-12-20 | 1.03 | 0.65 | 1.72 | 0.00 | - | 2 | 22 | 21.10% |
| MCD250117C00335000 | 2024-08-19 3:54PM EDT | 2025-01-17 | 1.43 | 1.16 | 2.11 | 0.00 | - | 619 | 797 | 19.96% |
| MCD250321C00335000 | 2024-08-26 1:50PM EDT | 2025-03-21 | 2.97 | 2.57 | 2.89 | 0.00 | - | 1 | 13 | 18.20% |
| MCD250620C00335000 | 2024-08-27 1:35PM EDT | 2025-06-20 | 5.72 | 4.90 | 5.40 | 0.00 | - | 7 | 108 | 18.79% |
| MCD260116C00335000 | 2024-08-02 2:30PM EDT | 2026-01-16 | 9.65 | 10.70 | 12.10 | 0.00 | - | 2 | 9 | 20.41% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 53.00% |
| MCD250117P00335000 | 2024-07-25 3:06PM EDT | 2025-01-17 | 81.25 | 45.60 | 48.00 | 0.00 | - | 29 | 11 | 18.71% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.85 | 46.35 | 0.00 | - | - | 0 | 5.32% |
