Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.777,33 +90,73 (+0,49%) Euro Stoxx 50
5.084,72 +30,31 (+0,60%) Dow Jones 30
39.571,88 +184,12 (+0,47%) Gold
2.377,10 +36,80 (+1,57%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.454,05 +1.632,22 (+2,87%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:335.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00335000 | 2024-04-04 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.11 | 0.00 | - | 11 | 102 | 59.77% |
| MCD240621C00335000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| MCD240719C00335000 | 2024-04-29 2:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| MCD240920C00335000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 6.25% |
| MCD241220C00335000 | 2024-05-01 12:16PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MCD250117C00335000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| MCD250321C00335000 | 2024-05-06 1:43PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| MCD250620C00335000 | 2024-05-07 3:41PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| MCD260116C00335000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00335000 | 2023-07-17 10:16AM EDT | 2024-06-21 | 39.30 | 49.50 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00335000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 66.45 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 0.00% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.75 | 46.50 | 0.00 | - | - | 0 | 0.00% |
