Deutsche Märkte öffnen in 3 Stunden 22 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,99+1,01 (+0,37%)
Börsenschluss: 04:00PM EDT
272,00 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240426C002700002024-04-19 3:59PM EDT2024-04-263.803.703.85+0.47+14.11%15248021.66%
MCD240503C002700002024-04-19 3:50PM EDT2024-05-036.316.156.40+0.51+8.79%6736327.27%
MCD240510C002700002024-04-19 1:10PM EDT2024-05-106.856.857.10+1.05+18.10%1416424.54%
MCD240517C002700002024-04-19 3:59PM EDT2024-05-177.657.507.65+0.45+6.25%3581,13222.90%
MCD240524C002700002024-04-18 1:00PM EDT2024-05-247.108.108.500.00-33822.96%
MCD240531C002700002024-04-19 2:14PM EDT2024-05-318.548.6510.50+1.04+13.87%1626.47%
MCD240621C002700002024-04-19 3:13PM EDT2024-06-219.759.509.75+1.12+12.98%7583319.73%
MCD240719C002700002024-04-19 3:20PM EDT2024-07-1911.4011.4011.65+1.25+12.32%1128919.90%
MCD240920C002700002024-04-19 10:44AM EDT2024-09-2015.6014.8515.95+1.21+8.41%36621.41%
MCD241220C002700002024-04-18 10:37AM EDT2024-12-2019.5220.1021.20+19.52--422.91%
MCD250117C002700002024-04-19 3:32PM EDT2025-01-1721.4020.6021.70+1.67+8.46%467922.23%
MCD250321C002700002024-04-19 1:29PM EDT2025-03-2123.8024.0024.85+2.03+9.32%661423.09%
MCD250620C002700002024-04-18 11:38AM EDT2025-06-2026.7227.3528.100.00-34523.27%
MCD260116C002700002024-04-19 3:44PM EDT2026-01-1634.1532.8034.90+2.05+6.39%523023.85%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240426P002700002024-04-19 3:56PM EDT2024-04-261.501.471.55-0.70-31.82%27142219.09%
MCD240503P002700002024-04-19 2:56PM EDT2024-05-033.923.653.85-0.48-10.91%8125124.38%
MCD240510P002700002024-04-19 11:29AM EDT2024-05-104.504.054.30-1.25-21.74%45621.23%
MCD240517P002700002024-04-19 3:45PM EDT2024-05-174.704.504.65-0.46-8.91%13170019.37%
MCD240524P002700002024-04-19 1:17PM EDT2024-05-245.164.055.10-0.84-14.00%302218.60%
MCD240531P002700002024-04-19 9:59AM EDT2024-05-315.905.055.70+5.90-2418.58%
MCD240621P002700002024-04-19 3:35PM EDT2024-06-216.756.656.85-0.61-8.29%371,83917.67%
MCD240719P002700002024-04-19 3:43PM EDT2024-07-197.807.607.85-1.10-12.36%1636716.51%
MCD240920P002700002024-04-19 3:44PM EDT2024-09-2010.4510.0510.75-2.30-18.04%227716.81%
MCD250117P002700002024-04-19 12:59PM EDT2025-01-1714.0313.4014.15-0.27-1.89%21,31216.26%
MCD250321P002700002024-04-09 2:22PM EDT2025-03-2116.7415.3516.500.00-1516.93%
MCD250620P002700002024-04-19 1:03PM EDT2025-06-2017.3516.3017.75-0.45-2.53%212516.09%
MCD260116P002700002024-04-19 9:48AM EDT2026-01-1620.6020.3021.40-0.20-0.96%112315.74%