Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.527,14 +808,29 (+1,31%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00260000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.80 | 2.61 | 2.90 | +0.40 | +16.67% | 2,130 | 1,205 | 43.01% |
| MCD240809C00260000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 3.10 | 3.00 | 3.50 | +0.23 | +8.01% | 152 | 975 | 33.80% |
| MCD240816C00260000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.85 | 3.75 | 4.05 | +0.28 | +7.84% | 1,313 | 4,856 | 30.09% |
| MCD240823C00260000 | 2024-07-26 3:32PM EDT | 2024-08-23 | 4.05 | 4.15 | 6.15 | -0.35 | -7.95% | 22 | 84 | 34.04% |
| MCD240830C00260000 | 2024-07-26 3:27PM EDT | 2024-08-30 | 5.00 | 3.00 | 5.55 | +0.30 | +6.38% | 9 | 75 | 28.43% |
| MCD240920C00260000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 5.65 | 5.75 | 6.05 | +0.10 | +1.80% | 553 | 3,350 | 23.80% |
| MCD241018C00260000 | 2024-07-26 3:45PM EDT | 2024-10-18 | 7.55 | 7.60 | 8.00 | 0.00 | - | 62 | 231 | 23.61% |
| MCD241220C00260000 | 2024-07-26 2:31PM EDT | 2024-12-20 | 11.45 | 11.15 | 11.50 | +0.05 | +0.44% | 46 | 377 | 23.42% |
| MCD250117C00260000 | 2024-07-26 2:26PM EDT | 2025-01-17 | 12.45 | 10.75 | 13.50 | +0.10 | +0.81% | 96 | 690 | 24.35% |
| MCD250321C00260000 | 2024-07-26 3:41PM EDT | 2025-03-21 | 15.10 | 13.95 | 15.55 | -2.00 | -11.70% | 12 | 105 | 23.41% |
| MCD250620C00260000 | 2024-07-26 1:28PM EDT | 2025-06-20 | 19.35 | 18.25 | 18.95 | +1.65 | +9.32% | 3 | 375 | 23.48% |
| MCD260116C00260000 | 2024-07-26 3:06PM EDT | 2026-01-16 | 25.40 | 24.45 | 27.50 | +0.65 | +2.63% | 70 | 886 | 25.34% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00260000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 10.98 | 9.00 | 10.80 | +1.25 | +12.85% | 157 | 243 | 42.19% |
| MCD240809P00260000 | 2024-07-24 3:30PM EDT | 2024-08-09 | 9.07 | 9.20 | 11.35 | 0.00 | - | 11 | 22 | 32.97% |
| MCD240816P00260000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 11.55 | 11.15 | 11.40 | +0.24 | +2.12% | 65 | 784 | 27.15% |
| MCD240823P00260000 | 2024-07-26 1:52PM EDT | 2024-08-23 | 11.05 | 11.20 | 12.30 | +0.60 | +5.74% | 6 | 11 | 27.03% |
| MCD240830P00260000 | 2024-07-26 10:04AM EDT | 2024-08-30 | 10.63 | 11.45 | 12.50 | +0.08 | +0.76% | 2 | 13 | 24.87% |
| MCD240920P00260000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 13.91 | 12.80 | 13.75 | +1.21 | +9.53% | 29 | 641 | 23.02% |
| MCD241018P00260000 | 2024-07-25 3:15PM EDT | 2024-10-18 | 14.20 | 13.35 | 14.95 | 0.00 | - | 6 | 56 | 21.38% |
| MCD241220P00260000 | 2024-07-26 3:19PM EDT | 2024-12-20 | 16.92 | 17.00 | 17.30 | +0.52 | +3.17% | 4 | 454 | 19.94% |
| MCD250117P00260000 | 2024-07-23 11:13AM EDT | 2025-01-17 | 16.80 | 17.30 | 18.25 | +2.50 | +17.48% | 1 | 1,283 | 19.66% |
| MCD250321P00260000 | 2024-07-17 11:52AM EDT | 2025-03-21 | 19.70 | 18.55 | 19.60 | +4.30 | +27.92% | 5 | 123 | 18.54% |
| MCD250620P00260000 | 2024-07-26 2:23PM EDT | 2025-06-20 | 21.20 | 19.75 | 22.00 | +3.08 | +17.00% | 33 | 462 | 18.31% |
| MCD260116P00260000 | 2024-07-24 12:14PM EDT | 2026-01-16 | 26.00 | 23.50 | 28.00 | 0.00 | - | 41 | 722 | 19.23% |
