Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
17.720,99 -116,41 (-0,65%) Euro Stoxx 50
4.919,80 -16,77 (-0,34%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.390,70 -7,30 (-0,30%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.953,64 +2.372,51 (+4,05%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00260000 | 2024-04-18 10:12AM EDT | 2024-04-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 25 | 135 | 0.00% |
| MCD240426C00260000 | 2024-04-18 9:45AM EDT | 2024-04-26 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MCD240503C00260000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MCD240517C00260000 | 2024-04-18 10:47AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| MCD240524C00260000 | 2024-04-17 3:24PM EDT | 2024-05-24 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240531C00260000 | 2024-04-11 10:38AM EDT | 2024-05-31 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00260000 | 2024-04-18 12:33PM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 0.00% |
| MCD240719C00260000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| MCD240920C00260000 | 2024-04-18 12:08PM EDT | 2024-09-20 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MCD250117C00260000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 5 | 403 | 0.00% |
| MCD250321C00260000 | 2024-04-16 10:35AM EDT | 2025-03-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MCD250620C00260000 | 2024-04-16 11:09AM EDT | 2025-06-20 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MCD260116C00260000 | 2024-04-18 11:53AM EDT | 2026-01-16 | 38.53 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00260000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 2,611 | 25.00% |
| MCD240426P00260000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 135 | 620 | 6.25% |
| MCD240503P00260000 | 2024-04-18 3:23PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 632 | 6.25% |
| MCD240510P00260000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 3.13% |
| MCD240517P00260000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 172 | 882 | 3.13% |
| MCD240524P00260000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 3.13% |
| MCD240531P00260000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MCD240621P00260000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 76 | 2,178 | 3.13% |
| MCD240719P00260000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 422 | 1.56% |
| MCD240920P00260000 | 2024-04-17 3:15PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 1.56% |
| MCD250117P00260000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 115 | 889 | 0.78% |
| MCD250321P00260000 | 2024-04-16 12:13PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 0.78% |
| MCD250620P00260000 | 2024-04-17 1:10PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| MCD260116P00260000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
