Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
271,99+1,01 (+0,37%)
Börsenschluss: 04:00PM EDT
272,00 +0,01 (+0,00%)
Nachbörse: 04:16PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240419C002600002024-04-19 1:55PM EDT2024-04-1911.7811.1013.85+1.23+11.66%1013568.90%
MCD240426C002600002024-04-18 9:45AM EDT2024-04-2611.0210.7013.000.00-11830.57%
MCD240503C002600002024-04-15 2:11PM EDT2024-05-0310.6513.4514.000.00-1629.11%
MCD240517C002600002024-04-19 12:59PM EDT2024-05-1714.5214.7515.05+0.52+3.71%2110125.40%
MCD240524C002600002024-04-17 3:24PM EDT2024-05-2415.4815.2516.90+1.35+9.55%1329.28%
MCD240531C002600002024-04-11 10:38AM EDT2024-05-3113.2915.6516.100.00--124.28%
MCD240621C002600002024-04-18 12:33PM EDT2024-06-2115.1515.4016.750.00-717821.58%
MCD240719C002600002024-04-19 3:03PM EDT2024-07-1918.1817.9018.80+4.13+29.40%214122.25%
MCD240920C002600002024-04-18 12:08PM EDT2024-09-2020.8321.8522.750.00-24123.22%
MCD250117C002600002024-04-19 3:41PM EDT2025-01-1727.4027.4528.00+1.05+3.98%140323.39%
MCD250321C002600002024-04-16 10:35AM EDT2025-03-2126.4030.0530.750.00-41023.86%
MCD250620C002600002024-04-16 11:09AM EDT2025-06-2029.9733.4035.250.00-1625.18%
MCD260116C002600002024-04-19 2:11PM EDT2026-01-1639.8039.4540.75+1.27+3.30%643824.63%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240419P002600002024-04-19 3:46PM EDT2024-04-190.010.000.01-0.06-85.71%4112,61134.38%
MCD240426P002600002024-04-19 3:04PM EDT2024-04-260.190.160.21-0.18-48.65%8262019.83%
MCD240503P002600002024-04-19 3:04PM EDT2024-05-031.181.101.20-0.37-23.87%6063223.73%
MCD240510P002600002024-04-19 9:57AM EDT2024-05-101.631.451.57-0.32-16.41%36521.71%
MCD240517P002600002024-04-19 3:53PM EDT2024-05-171.851.851.90-0.29-13.55%4888220.45%
MCD240524P002600002024-04-19 3:09PM EDT2024-05-242.182.032.25-0.76-25.85%23919.75%
MCD240531P002600002024-04-17 10:05AM EDT2024-05-314.042.292.490.00-21318.92%
MCD240621P002600002024-04-19 12:14PM EDT2024-06-213.743.403.55-0.11-2.86%122,17818.43%
MCD240719P002600002024-04-19 3:57PM EDT2024-07-194.404.304.45-0.45-9.18%11242217.34%
MCD240920P002600002024-04-19 2:31PM EDT2024-09-206.956.758.00-0.85-10.90%3538219.01%
MCD250117P002600002024-04-18 3:24PM EDT2025-01-1710.5010.0011.000.00-11588917.76%
MCD250321P002600002024-04-19 2:58PM EDT2025-03-2112.1511.7512.20-1.20-8.99%25417.24%
MCD250620P002600002024-04-19 3:46PM EDT2025-06-2013.9513.4014.05-0.90-6.06%1772516.97%
MCD260116P002600002024-04-19 1:58PM EDT2026-01-1617.1016.5017.70-1.27-6.91%26016.59%