Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.261,84 -357,91 (-0,67%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00240000 | 2024-08-30 1:42PM EDT | 2024-09-20 | 46.95 | 47.30 | 49.55 | +0.11 | +0.23% | 50 | 25 | 51.83% |
| MCD241018C00240000 | 2024-08-23 9:45AM EDT | 2024-10-18 | 50.73 | 47.05 | 49.85 | 0.00 | - | 1 | 37 | 35.77% |
| MCD241220C00240000 | 2024-08-27 2:24PM EDT | 2024-12-20 | 53.02 | 49.75 | 52.65 | 0.00 | - | 10 | 41 | 33.33% |
| MCD250117C00240000 | 2024-08-28 2:39PM EDT | 2025-01-17 | 49.60 | 50.85 | 53.00 | 0.00 | - | 10 | 126 | 30.66% |
| MCD250321C00240000 | 2024-08-09 10:17AM EDT | 2025-03-21 | 38.25 | 52.15 | 55.20 | 0.00 | - | 1 | 33 | 29.68% |
| MCD250620C00240000 | 2024-08-29 11:53AM EDT | 2025-06-20 | 54.70 | 55.85 | 56.65 | -1.10 | -1.97% | 1 | 77 | 26.78% |
| MCD260116C00240000 | 2024-08-29 12:34PM EDT | 2026-01-16 | 61.30 | 60.65 | 61.65 | 0.00 | - | 1 | 311 | 25.61% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240906P00240000 | 2024-08-30 2:52PM EDT | 2024-09-06 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 1 | 40 | 52.34% |
| MCD240913P00240000 | 2024-08-16 2:41PM EDT | 2024-09-13 | 0.18 | 0.00 | 0.09 | 0.00 | - | 2 | 8 | 43.36% |
| MCD240920P00240000 | 2024-08-30 2:10PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.16 | +0.01 | +7.14% | 8 | 2,035 | 37.94% |
| MCD241004P00240000 | 2024-08-22 1:06PM EDT | 2024-10-04 | 0.23 | 0.00 | 1.48 | 0.00 | - | - | 1 | 44.89% |
| MCD241018P00240000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 0.25 | 0.12 | 0.35 | -0.10 | -28.57% | 2 | 527 | 27.81% |
| MCD241115P00240000 | 2024-08-29 10:39AM EDT | 2024-11-15 | 0.74 | 0.56 | 0.75 | 0.00 | - | 4 | 32 | 25.62% |
| MCD241220P00240000 | 2024-08-30 12:30PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.20 | -0.10 | -7.14% | 2 | 656 | 23.58% |
| MCD250117P00240000 | 2024-08-26 10:34AM EDT | 2025-01-17 | 1.48 | 1.42 | 2.41 | 0.00 | - | 1 | 2,267 | 25.38% |
| MCD250321P00240000 | 2024-08-27 12:56PM EDT | 2025-03-21 | 2.66 | 1.79 | 3.30 | 0.00 | - | 1 | 838 | 23.20% |
| MCD250620P00240000 | 2024-08-29 10:31AM EDT | 2025-06-20 | 4.40 | 4.00 | 4.45 | 0.00 | - | 1 | 1,079 | 21.33% |
| MCD260116P00240000 | 2024-08-29 10:50AM EDT | 2026-01-16 | 8.40 | 7.70 | 8.85 | 0.00 | - | 1 | 122 | 21.40% |
| MCD261218P00240000 | 2024-08-12 11:13AM EDT | 2026-12-18 | 18.55 | 11.05 | 14.80 | 0.00 | - | 10 | 13 | 21.23% |
