Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
271,90+0,92 (+0,34%)
Börsenschluss: 03:59PM EDT
273,00 +1,10 (+0,40%)
Nachbörse: 04:09PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240419C002400002024-04-04 3:14PM EDT2024-04-1932.6730.1033.650.00-1213208.40%
MCD240426C002400002024-04-04 3:14PM EDT2024-04-2632.9630.1533.800.00-121275.56%
MCD240517C002400002024-03-13 11:27AM EDT2024-05-1748.5028.5529.500.00--10.00%
MCD240621C002400002024-04-19 12:08PM EDT2024-06-2133.3032.8034.75+2.30+7.42%115130.54%
MCD240719C002400002024-03-28 11:43AM EDT2024-07-1945.4533.3535.750.00-12128.47%
MCD240920C002400002024-04-17 10:19AM EDT2024-09-2033.5036.2038.450.00-21427.45%
MCD250117C002400002024-04-19 3:33PM EDT2025-01-1742.3542.0042.55+2.71+6.84%18326.29%
MCD250321C002400002024-04-04 2:37PM EDT2025-03-2144.7044.3045.300.00-101026.93%
MCD250620C002400002024-04-10 10:37AM EDT2025-06-2043.5047.1549.250.00-1827.89%
MCD260116C002400002024-04-17 9:59AM EDT2026-01-1648.3752.4054.400.00-212227.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240419P002400002024-04-18 10:28AM EDT2024-04-190.010.000.030.00-59589.84%
MCD240426P002400002024-04-19 2:11PM EDT2024-04-260.020.020.26-0.03-60.00%63447.07%
MCD240503P002400002024-04-15 3:32PM EDT2024-05-030.290.090.300.00-27335.30%
MCD240510P002400002024-04-12 11:21AM EDT2024-05-100.460.120.750.00-12835.38%
MCD240517P002400002024-04-19 10:03AM EDT2024-05-170.420.280.48-0.13-23.64%208827.88%
MCD240524P002400002024-04-15 2:51PM EDT2024-05-240.850.410.510.00-1925.35%
MCD240621P002400002024-04-19 2:38PM EDT2024-06-210.980.921.04-0.12-10.91%775622.51%
MCD240719P002400002024-04-19 2:32PM EDT2024-07-191.441.341.50-0.31-17.71%123620.76%
MCD240920P002400002024-04-19 12:44PM EDT2024-09-203.102.933.10-0.03-0.96%415020.24%
MCD250117P002400002024-04-18 3:44PM EDT2025-01-175.605.405.800.00-121,72619.57%
MCD250321P002400002024-04-19 1:23PM EDT2025-03-216.856.607.00-0.15-2.14%220519.22%
MCD250620P002400002024-04-15 10:17AM EDT2025-06-208.808.308.650.00-611818.90%
MCD260116P002400002024-04-11 11:56AM EDT2026-01-1611.7210.5011.950.00-16918.37%