Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
17.691,09 -146,31 (-0,82%) Euro Stoxx 50
4.907,76 -28,81 (-0,58%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,80 -8,20 (-0,34%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.919,98 +1.825,82 (+3,09%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00240000 | 2024-04-04 3:14PM EDT | 2024-04-19 | 32.67 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| MCD240426C00240000 | 2024-04-04 3:14PM EDT | 2024-04-26 | 32.96 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00240000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MCD240920C00240000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MCD250117C00240000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 39.64 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MCD250620C00240000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MCD260116C00240000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 48.37 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00240000 | 2024-04-18 10:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 50.00% |
| MCD240426P00240000 | 2024-04-17 2:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| MCD240503P00240000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| MCD240510P00240000 | 2024-04-12 11:21AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MCD240517P00240000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
| MCD240524P00240000 | 2024-04-15 2:51PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MCD240621P00240000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 756 | 6.25% |
| MCD240719P00240000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 6.25% |
| MCD240920P00240000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 3.13% |
| MCD250117P00240000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,726 | 3.13% |
| MCD250321P00240000 | 2024-04-17 3:54PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 3.13% |
| MCD250620P00240000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 3.13% |
| MCD260116P00240000 | 2024-04-11 11:56AM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
