Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.768,68 -1.903,94 (-3,42%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:340.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 2 | 0 | 2025-01-17 | 86.52 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 67 | 2025-06-20 | 73.91 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.00 | 0.00 | - | - | 5 |
