Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.340,02 +129,47 (+0,71%) Euro Stoxx 50
4.917,82 +15,22 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.341,10 +4,50 (+0,19%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.342,48 +221,67 (+0,39%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628C00280000 | 2024-06-27 1:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCD240705C00280000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240712C00280000 | 2024-06-24 11:29AM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD240719C00280000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MCD240726C00280000 | 2024-06-27 1:46PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCD240802C00280000 | 2024-06-27 12:13PM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MCD240816C00280000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MCD240920C00280000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MCD241220C00280000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCD250117C00280000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MCD250321C00280000 | 2024-06-26 11:46AM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250620C00280000 | 2024-06-26 3:40PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MCD260116C00280000 | 2024-06-27 11:42AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628P00280000 | 2024-06-27 2:39PM EDT | 2024-06-28 | 21.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240705P00280000 | 2024-06-21 9:44AM EDT | 2024-07-05 | 19.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCD240712P00280000 | 2024-06-27 2:45PM EDT | 2024-07-12 | 21.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MCD240719P00280000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 22.29 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| MCD240726P00280000 | 2024-06-20 10:14AM EDT | 2024-07-26 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240802P00280000 | 2024-06-27 10:49AM EDT | 2024-08-02 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240816P00280000 | 2024-06-21 10:34AM EDT | 2024-08-16 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00280000 | 2024-06-27 3:23PM EDT | 2024-09-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCD241220P00280000 | 2024-06-13 11:31AM EDT | 2024-12-20 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00280000 | 2024-06-24 3:52PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321P00280000 | 2024-06-20 1:58PM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00280000 | 2024-06-21 11:11AM EDT | 2025-06-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MCD260116P00280000 | 2024-06-24 10:17AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
