Deutsche Märkte geschlossen
DAX
18.152,91 -137,75 (-0,75%) Euro Stoxx 50
4.905,12 -24,87 (-0,50%) Dow Jones 30
39.166,99 -2,53 (-0,01%) Gold
2.335,20 -3,70 (-0,16%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.677,01 -895,42 (-1,53%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.55 | 0.00 | - | 10 | 1 | 165.00 | - | - | - | - | - |
| 86.25 | 0.00 | - | 20 | 10 | 175.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
| 75.93 | 0.00 | - | 10 | 5 | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 0.34 | 0.00 | - | 2 | 10 |
| 40.90 | 0.00 | - | 11 | 11 | 215.00 | 0.45 | +0.22 | +95.65% | 1 | 8 |
| - | - | - | - | - | 220.00 | 0.62 | +0.07 | +14.58% | 5 | 50 |
| - | - | - | - | - | 225.00 | 0.83 | -0.04 | -4.60% | 3 | 220 |
| 30.00 | 0.00 | - | 1 | 2,019 | 230.00 | 1.28 | +0.06 | +4.92% | 32 | 2,287 |
| 21.15 | 0.00 | - | 4 | 24 | 235.00 | 2.04 | +0.16 | +8.51% | 7 | 564 |
| 14.40 | 0.00 | - | 1 | 23 | 240.00 | 3.00 | +0.20 | +7.14% | 30 | 302 |
| 10.91 | 0.00 | - | 26 | 45 | 245.00 | 4.29 | +0.09 | +2.11% | 59 | 590 |
| 7.40 | -0.50 | -6.33% | 143 | 823 | 250.00 | 6.40 | +0.25 | +4.07% | 51 | 708 |
| 4.95 | -0.40 | -7.48% | 30 | 743 | 255.00 | 9.35 | +0.60 | +6.86% | 18 | 787 |
| 3.25 | -0.35 | -9.72% | 74 | 1,241 | 260.00 | 12.50 | +1.43 | +12.92% | 36 | 464 |
| 2.07 | -0.19 | -8.41% | 39 | 723 | 265.00 | 15.83 | 0.00 | - | 82 | 400 |
| 1.34 | -0.06 | -4.32% | 886 | 7,609 | 270.00 | 19.78 | +0.56 | +2.91% | 1 | 191 |
| 0.81 | -0.07 | -7.37% | 66 | 884 | 275.00 | 19.07 | 0.00 | - | 1 | 30 |
| 0.58 | -0.01 | -1.69% | 67 | 928 | 280.00 | 26.90 | 0.00 | - | 3 | 3 |
| 0.41 | -0.02 | -4.65% | 20 | 606 | 285.00 | 25.85 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 7 | 212 | 290.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 34 | 655 | 295.00 | 34.48 | 0.00 | - | - | 0 |
| 0.21 | +0.02 | +10.53% | 4 | 125 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 13 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 325.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 350.00 | - | - | - | - | - |
