Deutsche Märkte geschlossen
DAX
18.148,51 -142,15 (-0,78%) Euro Stoxx 50
4.903,80 -26,19 (-0,53%) Dow Jones 30
39.161,30 -8,22 (-0,02%) Gold
2.336,50 -2,40 (-0,10%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.680,93 -915,36 (-1,56%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 0.57 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 215.00 | 0.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 0.63 | +0.04 | +6.78% | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.96 | +0.09 | +10.34% | 2 | 17 |
| - | - | - | - | - | 235.00 | 1.48 | +0.11 | +8.03% | 11 | 119 |
| - | - | - | - | - | 240.00 | 2.39 | +0.19 | +8.64% | 8 | 49 |
| 9.35 | -1.20 | -10.71% | 4 | 5 | 245.00 | 3.80 | +0.20 | +5.56% | 162 | 395 |
| 6.15 | -0.55 | -8.21% | 12 | 48 | 250.00 | 5.95 | +0.45 | +8.18% | 5 | 149 |
| 4.00 | -0.50 | -11.11% | 15 | 102 | 255.00 | 7.82 | 0.00 | - | 19 | 133 |
| 2.50 | -0.30 | -10.71% | 53 | 260 | 260.00 | 12.36 | +1.16 | +10.36% | 2 | 52 |
| 1.60 | -0.07 | -4.19% | 21 | 343 | 265.00 | 9.30 | 0.00 | - | 5 | 18 |
| 0.94 | +0.05 | +5.62% | 24 | 250 | 270.00 | 20.98 | +8.88 | +73.39% | 1 | 4 |
| 0.55 | -0.10 | -15.38% | 8 | 179 | 275.00 | 23.50 | -0.95 | -3.89% | 6 | 7 |
| 0.53 | 0.00 | - | 1 | 101 | 280.00 | 22.60 | 0.00 | - | 1 | 4 |
| 0.24 | -0.11 | -31.43% | 1 | 105 | 285.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 1 | 71 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 23 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 44.45 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
