Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.312,27 +101,72 (+0,56%) Euro Stoxx 50
4.912,14 +9,54 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,00 +8,40 (+0,36%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.428,26 +300,09 (+0,53%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.23 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | - | 0 | 230.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 240.00 | 0.54 | 0.00 | - | 3 | 0 |
| 13.15 | 0.00 | - | 6 | 0 | 245.00 | 0.87 | 0.00 | - | 15 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 250.00 | 1.77 | 0.00 | - | 41 | 0 |
| 6.78 | 0.00 | - | 3 | 0 | 255.00 | 3.26 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 59 | 0 | 260.00 | 5.47 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 16 | 0 | 265.00 | 9.03 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 45 | 0 | 270.00 | 15.83 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 8 | 0 | 275.00 | 17.77 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 280.00 | 27.30 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 32 | 0 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 290.00 | 35.90 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 51.13 | 0.00 | - | - | 0 |
