Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.333,64 +123,09 (+0,68%) Euro Stoxx 50
4.916,72 +14,12 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.341,70 +5,10 (+0,22%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.376,82 +275,47 (+0,48%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.12 | 0.00 | - | - | 0 |
| 48.33 | 0.00 | - | 1 | 0 | 210.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 0.17 | 0.00 | - | 4 | 0 |
| 20.80 | 0.00 | - | 10 | 0 | 235.00 | 0.14 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 30 | 0 | 240.00 | 0.16 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 245.00 | 0.33 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 250.00 | 0.90 | 0.00 | - | 20 | 0 |
| 5.78 | 0.00 | - | 3 | 0 | 255.00 | 1.95 | 0.00 | - | 30 | 0 |
| 2.92 | 0.00 | - | 30 | 0 | 260.00 | 4.39 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 265.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 270.00 | 12.74 | 0.00 | - | 27 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 275.00 | 16.22 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 280.00 | 21.20 | 0.00 | - | 28 | 0 |
| 0.13 | 0.00 | - | 34 | 0 | 285.00 | 24.28 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 36 | 0 | 290.00 | 36.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 300.00 | 45.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 44.48 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 116.02 | 0.00 | - | - | 0 |
